(GME)
. Currency in USD
Add to watchlist
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00059000 | 2024-06-27 9:56AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 22 | 337 | 456.25% |
| GME240705C00059000 | 2024-06-26 3:51PM EDT | 2024-07-05 | 0.13 | 0.10 | 0.24 | 0.00 | - | 14 | 235 | 285.16% |
| GME240712C00059000 | 2024-06-24 1:36PM EDT | 2024-07-12 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 18 | 267.77% |
| GME240726C00059000 | 2024-06-27 9:31AM EDT | 2024-07-26 | 0.46 | 0.57 | 0.93 | -0.50 | -52.08% | 1 | 34 | 210.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00059000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 33.80 | 32.45 | 36.70 | 0.00 | - | 10 | 14 | 698.44% |
© 2024 Yahoo. All rights reserved.