GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:8.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531C00008500 | 2024-05-20 9:51AM EDT | 2024-05-31 | 12.85 | 11.00 | 13.55 | 0.00 | - | 1 | 3 | 653.13% |
| GME240614C00008500 | 2024-05-14 1:21PM EDT | 2024-06-14 | 31.00 | 11.70 | 13.35 | 0.00 | - | 23 | 10 | 311.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531P00008500 | 2024-05-24 1:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 176 | 450.00% |
| GME240607P00008500 | 2024-05-29 12:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 312 | 212.50% |
| GME240614P00008500 | 2024-05-29 11:43AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.09 | 0.00 | - | 100 | 640 | 212.50% |
© 2024 Yahoo. All rights reserved.