UK markets open in 3 hours 27 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,528.94 +49.57 (+0.27%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,214.86 -201.44 (-0.40%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | -0.35 | -2.66% | 1 | 30 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | -0.08 | -88.89% | 10 | 2 |
| 6.50 | 0.00 | - | 12 | 12 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 14 | 47 |
| 3.45 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 62 | 375 |
| 8.90 | +3.62 | +68.56% | 1 | 1 | 8.50 | 0.01 | -0.04 | -80.00% | 5 | 137 |
| 4.73 | 0.00 | - | 105 | 82 | 9.00 | 0.01 | -0.01 | -50.00% | 287 | 1,055 |
| 7.36 | +1.11 | +17.76% | 10 | 37 | 9.50 | 0.01 | -0.01 | -50.00% | 363 | 369 |
| 6.50 | +0.50 | +8.33% | 67 | 408 | 10.00 | 0.01 | 0.00 | - | 1,035 | 4,079 |
| 5.85 | +1.45 | +32.95% | 134 | 1,426 | 10.50 | 0.02 | -0.01 | -33.33% | 201 | 1,323 |
| 5.90 | +0.97 | +19.68% | 490 | 1,924 | 11.00 | 0.03 | -0.02 | -40.00% | 1,071 | 3,802 |
| 5.50 | +0.60 | +12.24% | 161 | 5,204 | 11.50 | 0.03 | -0.04 | -57.14% | 708 | 2,317 |
| 4.35 | +0.07 | +1.64% | 161 | 2,785 | 12.00 | 0.06 | -0.04 | -40.00% | 1,416 | 3,101 |
| 3.92 | +0.02 | +0.51% | 58 | 1,250 | 12.50 | 0.09 | -0.10 | -52.63% | 1,069 | 1,790 |
| 3.40 | +0.20 | +6.25% | 331 | 3,474 | 13.00 | 0.11 | -0.13 | -54.17% | 1,128 | 3,720 |
| 3.00 | -0.13 | -4.15% | 489 | 1,495 | 13.50 | 0.17 | -0.20 | -54.05% | 2,162 | 1,993 |
| 2.55 | -0.18 | -6.59% | 687 | 2,834 | 14.00 | 0.28 | -0.27 | -49.09% | 2,774 | 2,755 |
| 2.18 | -0.31 | -12.45% | 381 | 1,797 | 14.50 | 0.45 | -0.31 | -40.79% | 583 | 1,338 |
| 2.00 | -0.25 | -11.11% | 4,710 | 7,990 | 15.00 | 0.66 | -0.37 | -35.92% | 3,777 | 1,922 |
| 1.74 | -0.41 | -19.07% | 1,115 | 4,525 | 15.50 | 0.91 | -0.49 | -35.00% | 772 | 809 |
| 1.55 | -0.36 | -18.85% | 5,393 | 4,802 | 16.00 | 1.26 | -0.48 | -27.59% | 1,701 | 1,194 |
| 1.50 | -0.37 | -19.79% | 1,766 | 1,364 | 16.50 | 1.57 | -0.50 | -24.15% | 759 | 313 |
| 1.21 | -0.54 | -30.86% | 6,503 | 3,219 | 17.00 | 1.85 | -0.65 | -26.00% | 241 | 442 |
| 1.10 | -0.57 | -34.13% | 2,434 | 851 | 17.50 | 2.20 | -1.05 | -32.31% | 100 | 86 |
| 0.97 | -0.41 | -29.71% | 7,788 | 3,292 | 18.00 | 2.64 | -0.71 | -21.19% | 22 | 72 |
| 1.00 | -0.37 | -27.01% | 471 | 350 | 18.50 | - | - | - | - | - |
| 0.81 | -0.42 | -34.15% | 1,980 | 2,089 | 19.00 | - | - | - | - | - |
| 0.76 | -0.47 | -38.21% | 183 | 173 | 19.50 | - | - | - | - | - |
| 0.63 | -0.40 | -38.83% | 10,090 | 7,744 | 20.00 | 4.27 | -1.75 | -29.07% | 95 | 277 |
| 0.61 | -0.44 | -41.90% | 1,098 | 460 | 20.50 | - | - | - | - | - |
| 0.52 | -0.38 | -42.22% | 655 | 1,160 | 21.00 | - | - | - | - | - |
| 0.57 | -0.26 | -31.33% | 102 | 521 | 21.50 | - | - | - | - | - |
| 0.49 | -0.32 | -39.51% | 1,082 | 1,526 | 22.00 | - | - | - | - | - |
| 0.35 | -0.42 | -54.55% | 827 | 595 | 23.00 | 8.90 | 0.00 | - | 2 | 1 |
| 0.26 | -0.27 | -50.94% | 8,769 | 12,222 | 25.00 | 8.50 | -2.20 | -20.56% | 9 | 34 |
© 2024 Yahoo. All rights reserved.