UK markets open in 2 hours 32 minutes

NIKKEI 225
37,692.39
-767.69(-2.00%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.88
+0.07(+0.08%)
GOLD FUTURES
2,325.70
-12.70(-0.54%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,458.22
-2,083.07(-3.89%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.93

+0.77

(+7.58%)

At close: 04:00PM EDT

10.73

-0.20

(-1.83%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:10.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GME240426C00010500	2024-04-24 3:59PM EDT	2024-04-26	0.55	0.55	0.57	+0.45	+450.00%	7,321	4,435	93.75%
GME240503C00010500	2024-04-24 3:59PM EDT	2024-05-03	0.83	0.76	0.83	+0.59	+245.83%	1,820	780	82.42%
GME240510C00010500	2024-04-24 2:41PM EDT	2024-05-10	0.59	0.91	1.02	+0.14	+31.11%	163	1,297	81.64%
GME240524C00010500	2024-04-24 3:38PM EDT	2024-05-24	1.11	1.20	1.25	+0.37	+50.00%	79	42	81.45%
GME240531C00010500	2024-04-24 3:16PM EDT	2024-05-31	1.10	0.91	2.26	+0.30	+37.50%	10	22	100.29%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GME240426P00010500	2024-04-24 3:59PM EDT	2024-04-26	0.14	0.13	0.14	-0.26	-65.00%	1,637	806	95.31%
GME240503P00010500	2024-04-24 3:59PM EDT	2024-05-03	0.39	0.29	0.39	-0.18	-31.58%	160	581	78.52%
GME240510P00010500	2024-04-24 3:51PM EDT	2024-05-10	0.54	0.23	0.59	-0.13	-19.40%	16	82	67.19%
GME240524P00010500	2024-04-24 12:42PM EDT	2024-05-24	0.83	0.35	1.85	-0.17	-17.00%	3	56	106.84%
GME240531P00010500	2024-04-24 3:53PM EDT	2024-05-31	0.91	0.75	0.92	-0.12	-11.65%	6	262	76.37%