GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00012500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.47 | 0.47 | 0.49 | +0.22 | +88.00% | 6,218 | 2,188 | 110.16% |
| GME240510C00012500 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.77 | 0.66 | 0.85 | +0.31 | +67.39% | 422 | 242 | 108.01% |
| GME240524C00012500 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.25 | 1.13 | 1.43 | +0.50 | +66.67% | 265 | 113 | 116.41% |
| GME240531C00012500 | 2024-04-26 3:16PM EDT | 2024-05-31 | 1.22 | 1.32 | 2.62 | +0.42 | +52.50% | 103 | 30 | 151.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00012500 | 2024-04-26 1:40PM EDT | 2024-05-03 | 1.12 | 0.84 | 1.88 | -0.83 | -42.56% | 141 | 94 | 153.52% |
| GME240510P00012500 | 2024-04-26 1:37PM EDT | 2024-05-10 | 1.52 | 0.81 | 2.05 | -0.54 | -26.21% | 10 | 30 | 116.02% |
| GME240524P00012500 | 2024-04-19 10:31AM EDT | 2024-05-24 | 2.55 | 1.50 | 2.22 | 0.00 | - | 1 | 14 | 114.84% |
| GME240531P00012500 | 2024-04-23 10:23AM EDT | 2024-05-31 | 2.60 | 0.96 | 3.35 | 0.00 | - | 2 | 25 | 122.85% |
© 2024 Yahoo. All rights reserved.