GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00016500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 464 | 50.00% |
| GME240503C00016500 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 50.00% |
| GME240510C00016500 | 2024-04-24 11:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 50.00% |
| GME240531C00016500 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00016500 | 2024-04-24 2:11PM EDT | 2024-04-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME240503P00016500 | 2024-04-11 3:17PM EDT | 2024-05-03 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240510P00016500 | 2024-04-24 2:11PM EDT | 2024-05-10 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.