GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00019000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 225 | 50.00% |
| GME240503C00019000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 50.00% |
| GME240510C00019000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| GME240517C00019000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 50.00% |
| GME240524C00019000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GME240531C00019000 | 2024-04-24 3:43PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| GME240621C00019000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 204 | 25.00% |
| GME240719C00019000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 197 | 25.00% |
| GME241018C00019000 | 2024-04-24 11:59AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 162 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00019000 | 2024-03-27 9:34AM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GME240517P00019000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| GME240524P00019000 | 2024-04-12 9:56AM EDT | 2024-05-24 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240621P00019000 | 2024-04-15 10:42AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| GME240719P00019000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 0.00% |
| GME241018P00019000 | 2024-04-17 10:53AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.