Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00019500 | 2024-04-25 12:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 225 | 50.00% |
GME240503C00019500 | 2024-04-11 1:08PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 5 | 214.84% |