GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00002000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 45.04 | 0.00 | 0.00 | 0.00 | - | 31 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00002000 | 2024-05-16 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 446 | 1,627 | 50.00% |
© 2024 Yahoo. All rights reserved.