GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00020500 | 2024-04-16 10:09AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 19 | 267.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00020500 | 2024-03-27 10:23AM EDT | 2024-04-26 | 7.15 | 9.60 | 10.55 | 0.00 | - | 1 | 0 | 412.50% |
© 2024 Yahoo. All rights reserved.