UK markets open in 5 hours 52 minutes

NIKKEI 225
37,964.96
-495.12(-1.29%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.30
-8.10(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,822.15
-1,791.35(-3.34%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.93

+0.77

(+7.58%)

At close: 04:00PM EDT

10.73

-0.20

(-1.83%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:24.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GME240426C00024000	2024-04-22 9:38AM EDT	2024-04-26	0.01	0.00	0.01	0.00	-	20	79	387.50%
GME240517C00024000	2024-04-24 3:42PM EDT	2024-05-17	0.08	0.03	0.33	+0.01	+14.29%	4	109	195.70%
GME240621C00024000	2024-04-24 3:44PM EDT	2024-06-21	0.25	0.11	0.40	+0.11	+78.57%	2	102	133.01%
GME240719C00024000	2024-04-08 9:47AM EDT	2024-07-19	0.35	0.15	0.55	0.00	-	1	20	117.97%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GME240621P00024000	2023-12-11 4:54PM EDT	2024-06-21	10.60	9.35	10.55	0.00	-	-	2	0.00%
GME240719P00024000	2024-04-01 9:58AM EDT	2024-07-19	12.14	12.80	14.50	0.00	-	1	1	135.45%