Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00026000 | 2024-04-01 9:57AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
GME240621C00026000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
GME240719C00026000 | 2024-04-19 11:41AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00026000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240621P00026000 | 2024-03-07 1:07PM EDT | 2024-06-21 | 11.87 | 14.30 | 15.80 | 0.00 | - | 1 | 2 | 0.00% |