Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00027000 | 2024-04-08 12:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
GME240621C00027000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GME240719C00027000 | 2024-04-15 1:51PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
GME241018C00027000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GME250117C00027000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GME250620C00027000 | 2024-04-18 1:54PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GME260116C00027000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00027000 | 2024-03-26 10:43AM EDT | 2024-06-21 | 13.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME240719P00027000 | 2023-12-07 4:40PM EDT | 2024-07-19 | 12.79 | 11.30 | 12.55 | 0.00 | - | 1 | 20 | 0.00% |
GME241018P00027000 | 2024-03-26 10:43AM EDT | 2024-10-18 | 13.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME250117P00027000 | 2024-04-01 1:11PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME250620P00027000 | 2024-03-01 12:14PM EDT | 2025-06-20 | 14.00 | 14.55 | 16.40 | 0.00 | - | 2 | 2 | 57.72% |
GME260116P00027000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 15.90 | 14.55 | 18.00 | 0.00 | - | 4 | 1 | 82.45% |