UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,335.63 -1,122.40 (-2.22%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00031000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 1.22 | 0.95 | 1.78 | 0.00 | - | 4 | 13 | 199.32% |
| GME240719C00031000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 2.03 | 1.29 | 1.72 | +1.51 | +290.38% | 2 | 7 | 162.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00031000 | 2024-02-01 11:50AM EDT | 2024-06-21 | 16.98 | 16.10 | 17.45 | 0.00 | - | 1 | 0 | 216.60% |
© 2024 Yahoo. All rights reserved.