GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00034000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 1.60 | 0.59 | 2.00 | +0.85 | +113.33% | 28 | 20 | 193.95% |
| GME240719C00034000 | 2024-03-01 1:02PM EDT | 2024-07-19 | 0.42 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 113.48% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.