GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00037000 | 2024-04-09 12:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 409 | 850.00% |
| GME240621C00037000 | 2024-04-12 11:54AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.39 | 0.00 | - | 2 | 202 | 174.22% |
| GME240719C00037000 | 2024-04-12 1:45PM EDT | 2024-07-19 | 0.23 | 0.12 | 0.31 | 0.00 | - | 1 | 78 | 143.95% |
| GME241018C00037000 | 2024-04-04 1:05PM EDT | 2024-10-18 | 0.42 | 0.11 | 0.81 | 0.00 | - | 2 | 48 | 119.73% |
| GME250117C00037000 | 2024-03-26 3:20PM EDT | 2025-01-17 | 1.91 | 0.39 | 1.05 | 0.00 | - | 6 | 101 | 109.42% |
| GME250620C00037000 | 2024-04-10 12:21PM EDT | 2025-06-20 | 1.15 | 0.41 | 1.61 | 0.00 | - | 6 | 12 | 96.29% |
| GME260116C00037000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.89 | 0.00 | - | 22 | 767 | 93.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00037000 | 2023-08-02 12:28PM EDT | 2024-04-19 | 18.00 | 19.10 | 20.00 | 0.00 | - | 6 | 13 | 0.00% |
| GME240621P00037000 | 2024-02-09 1:12PM EDT | 2024-06-21 | 22.01 | 21.80 | 23.80 | 0.00 | - | 60 | 81 | 0.00% |
| GME241018P00037000 | 2023-06-08 2:03PM EDT | 2024-10-18 | 19.35 | 15.50 | 19.95 | 0.00 | - | - | 1 | 0.00% |
| GME250117P00037000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 21.18 | 21.70 | 23.80 | 0.00 | - | 4 | 10 | 0.00% |
| GME260116P00037000 | 2024-04-15 10:28AM EDT | 2026-01-16 | 27.00 | 26.60 | 27.50 | 0.00 | - | 1 | 143 | 63.87% |
© 2024 Yahoo. All rights reserved.