GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00004000 | 2024-03-27 9:33AM EDT | 2024-05-17 | 8.60 | 6.70 | 7.65 | 0.00 | - | 1 | 1 | 0.00% |
| GME240621C00004000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 7.10 | 7.15 | 8.60 | +0.50 | +7.58% | 10 | 10 | 298.05% |
| GME240719C00004000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 7.00 | 6.80 | 8.35 | 0.00 | - | 5 | 6 | 208.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00004000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 64 | 64 | 248.44% |
| GME240621P00004000 | 2024-04-15 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 193.75% |
| GME240719P00004000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 156.64% |
© 2024 Yahoo. All rights reserved.