GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00040000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 5,262 | 50.00% |
| GME240719C00040000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 3,453 | 50.00% |
| GME241018C00040000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 968 | 50.00% |
| GME250117C00040000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 715 | 25.00% |
| GME250620C00040000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00040000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240719P00040000 | 2023-11-08 1:18PM EDT | 2024-07-19 | 26.50 | 24.00 | 26.25 | 0.00 | - | 4 | 13 | 0.00% |
| GME241018P00040000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250117P00040000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| GME250620P00040000 | 2024-04-25 10:34AM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.