GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117C00045000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 2.50 | 1.45 | 2.75 | +1.25 | +100.00% | 77 | 249 | 119.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117P00045000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 33.70 | 28.65 | 31.25 | 0.00 | - | 12 | 13 | 104.59% |
© 2024 Yahoo. All rights reserved.