UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.87 +0.49 (+0.63%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,992.90 +108.64 (+0.28%) Bitcoin GBP
50,044.09 -702.22 (-1.38%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117C00050000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 2.00 | 1.36 | 2.00 | +0.20 | +11.11% | 27 | 1,906 | 117.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117P00050000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 37.55 | 33.65 | 36.10 | 0.00 | - | 2 | 95 | 110.06% |
© 2024 Yahoo. All rights reserved.