UK markets open in 41 minutes
NIKKEI 225
37,538.79 +100.18 (+0.27%) HANG SENG
16,784.81 +273.12 (+1.65%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,322.30 -24.10 (-1.03%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,970.51 +259.46 (+0.48%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117C00055000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117P00055000 | 2024-03-20 2:53PM EDT | 2025-01-17 | 41.66 | 44.10 | 46.35 | 0.00 | - | 2 | 9 | 106.25% |
© 2024 Yahoo. All rights reserved.