UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,258.18 -161.68 (-0.30%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00006000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 3.90 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 116.41% |
| GME240719C00006000 | 2024-04-19 11:38AM EDT | 2024-07-19 | 4.70 | 3.70 | 4.85 | 0.00 | - | 1 | 2 | 78.13% |
| GME241018C00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 5.13 | 4.50 | 5.20 | 0.00 | - | 20 | 22 | 100.00% |
| GME250117C00006000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 5.46 | 4.40 | 5.60 | 0.00 | - | - | 1 | 89.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00006000 | 2024-04-15 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 212.50% |
| GME240517P00006000 | 2024-04-22 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 20 | 93.75% |
| GME240621P00006000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.19 | -0.01 | -7.14% | 3 | 73 | 98.44% |
| GME240719P00006000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.45 | 0.09 | 0.47 | 0.00 | - | 11 | 32 | 100.98% |
| GME241018P00006000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 0.55 | 0.20 | 0.94 | 0.00 | - | 4 | 77 | 92.09% |
© 2024 Yahoo. All rights reserved.