GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00006500 | 2024-04-24 3:07PM EDT | 2024-05-24 | 4.10 | 9.60 | 12.60 | 0.00 | - | 2 | 3 | 311.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00006500 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 31 | 275.00% |
| GME240524P00006500 | 2024-05-10 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 53 | 206.25% |
| GME240531P00006500 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 41 | 184.38% |
| GME240614P00006500 | 2024-05-10 10:04AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.12 | +0.01 | +14.29% | 8 | 2 | 167.97% |
© 2024 Yahoo. All rights reserved.