UK markets close in 4 hours 34 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.17-2.33 (-15.03%)
At close: 04:00PM EDT
13.20 +0.03 (+0.23%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME250117C000600002024-03-27 3:59PM EDT2025-01-170.670.000.000.00-71515,34025.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME250117P000600002024-01-09 12:00PM EDT2025-01-1744.6044.0547.250.00-2099.02%