Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME250117C00060000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 715 | 15,340 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME250117P00060000 | 2024-01-09 12:00PM EDT | 2025-01-17 | 44.60 | 44.05 | 47.25 | 0.00 | - | 2 | 0 | 99.02% |