GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00007500 | 2024-03-27 9:45AM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00007500 | 2024-04-16 11:39AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 50.00% |
| GME240503P00007500 | 2024-03-25 11:14AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240510P00007500 | 2024-04-12 1:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.