UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.51 +0.52 (+0.66%) GOLD FUTURES
2,344.70 +22.40 (+0.96%) DOW
39,377.66 +321.27 (+0.82%) Bitcoin GBP
49,764.69 +135.94 (+0.27%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00008500 | 2024-05-07 2:37PM EDT | 2024-05-10 | 8.90 | 6.85 | 9.85 | 0.00 | - | 1 | 1 | 1,001.56% |
| GME240531C00008500 | 2024-04-29 12:40PM EDT | 2024-05-31 | 3.20 | 6.85 | 9.85 | 0.00 | - | 4 | 4 | 295.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00008500 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 142 | 375.00% |
| GME240517P00008500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -25.00% | 2 | 270 | 203.13% |
| GME240524P00008500 | 2024-05-08 2:02PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.17 | 0.00 | - | 4 | 62 | 203.13% |
| GME240531P00008500 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.22 | 0.02 | 0.21 | 0.00 | - | 5 | 11 | 177.34% |
© 2024 Yahoo. All rights reserved.