GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00009500 | 2024-04-25 3:49PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240503C00009500 | 2024-04-25 12:36PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240510C00009500 | 2024-04-25 11:32AM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00009500 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 826 | 50.00% |
| GME240503P00009500 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| GME240510P00009500 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| GME240524P00009500 | 2024-04-24 10:59AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| GME240531P00009500 | 2024-04-25 2:28PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.