Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED241220C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 6.15 | 17.10 | 20.90 | 0.00 | - | - | 3 | 59.01% |
| GMED241220C00057500 | 2024-05-14 2:30PM EDT | 57.50 | 10.18 | 10.70 | 14.50 | 0.00 | - | 1 | 3 | 48.24% |
| GMED241220C00060000 | 2024-05-09 9:42AM EDT | 60.00 | 7.60 | 9.30 | 12.50 | 0.00 | - | 2 | 3 | 45.07% |
| GMED241220C00062500 | 2024-05-14 1:59PM EDT | 62.50 | 6.60 | 7.10 | 10.80 | 0.00 | - | - | 3 | 43.20% |
| GMED241220C00065000 | 2024-05-10 10:32AM EDT | 65.00 | 6.30 | 5.90 | 9.40 | 0.00 | - | 6 | 6 | 42.42% |
| GMED241220C00067500 | 2024-05-20 12:55PM EDT | 67.50 | 5.40 | 4.10 | 8.10 | 0.00 | - | 4 | 6 | 41.58% |
| GMED241220C00070000 | 2024-05-20 3:10PM EDT | 70.00 | 4.80 | 3.40 | 7.00 | 0.00 | - | 2 | 5 | 41.17% |
| GMED241220C00072500 | 2024-05-22 9:52AM EDT | 72.50 | 4.00 | 1.85 | 5.90 | 0.00 | - | 1 | 89 | 40.22% |
| GMED241220C00075000 | 2024-05-30 9:55AM EDT | 75.00 | 2.75 | 1.20 | 5.10 | 0.00 | - | 2 | 83 | 40.23% |
| GMED241220C00085000 | 2024-05-14 9:33AM EDT | 85.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | - | 5 | 40.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED241220P00050000 | 2024-05-15 12:19PM EDT | 50.00 | 0.92 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 49.85% |
| GMED241220P00052500 | 2024-05-15 12:19PM EDT | 52.50 | 1.29 | 0.00 | 2.85 | 0.00 | - | - | 10 | 46.31% |
| GMED241220P00070000 | 2024-05-08 9:41AM EDT | 70.00 | 10.10 | 4.60 | 7.80 | 0.00 | - | - | 1 | 30.73% |
| GMED241220P00075000 | 2024-05-08 9:36AM EDT | 75.00 | 17.00 | 8.00 | 11.20 | 0.00 | - | - | 1 | 30.90% |
© 2024 Yahoo. All rights reserved.