UK markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.64+0.58 (+1.09%)
At close: 04:00PM EDT
53.50 -0.14 (-0.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240419C000500002024-03-27 3:50PM EDT50.003.632.956.200.00-171,00981.49%
GMED240419C000525002024-03-28 10:29AM EDT52.502.151.852.30+0.30+16.22%35062932.11%
GMED240419C000550002024-03-28 10:27AM EDT55.000.800.600.90-0.05-5.88%521127.86%
GMED240419C000575002024-03-22 12:18PM EDT57.500.400.150.550.00-91634.62%
GMED240419C000600002024-03-28 1:34PM EDT60.000.160.050.40+0.07+77.78%129541.60%
GMED240419C000625002024-03-04 1:54PM EDT62.500.200.050.300.00-221147.46%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240419P000425002024-03-25 12:44PM EDT42.500.100.002.000.00-1197.56%
GMED240419P000450002024-03-14 1:11PM EDT45.000.230.000.200.00-4449.61%
GMED240419P000475002024-03-27 12:12PM EDT47.500.350.001.550.00-61157.72%
GMED240419P000500002024-03-27 11:03AM EDT50.001.100.200.600.00-22237.21%
GMED240419P000525002024-03-28 1:26PM EDT52.500.750.601.85-2.05-73.21%18745.75%
GMED240419P000550002024-03-15 3:25PM EDT55.003.711.803.200.00-11246.29%
GMED240419P000600002024-02-29 3:31PM EDT60.005.845.008.600.00-7085.79%