UK markets open in 2 hours 41 minutes
NIKKEI 225
39,104.96 +35.28 (+0.09%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.90 -21.60 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,952.69 +3,507.30 (+6.69%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 4 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 10 | 44 |
| 15.20 | 0.00 | - | - | 4 | 37.50 | 0.60 | 0.00 | - | 200 | 200 |
| 23.00 | 0.00 | - | - | 2 | 40.00 | 0.51 | 0.00 | - | 1 | 46 |
| 8.55 | 0.00 | - | - | 15 | 42.50 | 0.79 | 0.00 | - | 1 | 29 |
| 10.90 | 0.00 | - | 1 | 23 | 45.00 | 0.55 | 0.00 | - | 16 | 69 |
| 4.25 | 0.00 | - | 3 | 25 | 47.50 | 0.70 | 0.00 | - | 9 | 81 |
| 14.37 | 0.00 | - | 5 | 244 | 50.00 | 0.05 | -1.35 | -96.43% | 3 | 234 |
| 13.90 | +1.24 | +9.79% | 18 | 401 | 52.50 | 2.60 | 0.00 | - | 6 | 63 |
| 11.40 | +2.69 | +30.88% | 81 | 202 | 55.00 | 4.30 | 0.00 | - | 5 | 11 |
| 8.70 | +1.38 | +18.85% | 2 | 87 | 57.50 | 0.30 | 0.00 | - | 2 | 57 |
| 6.85 | +1.85 | +37.00% | 10 | 325 | 60.00 | 0.35 | +0.05 | +16.67% | 4 | 65 |
| 3.30 | 0.00 | - | 3 | 14 | 62.50 | 0.70 | -0.25 | -26.32% | 20 | 221 |
| 2.60 | +1.37 | +111.38% | 51 | 232 | 65.00 | 1.90 | 0.00 | - | 51 | 60 |
| 1.40 | +0.40 | +40.00% | 253 | 51 | 67.50 | 2.65 | -1.25 | -32.05% | 32 | 0 |
| 0.75 | +0.39 | +108.33% | 76 | 406 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 46 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 59 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.