UK markets open in 4 hours 22 minutes
NIKKEI 225
39,094.24 +24.56 (+0.06%) HANG SENG
19,288.74 -347.48 (-1.77%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,004.57 +3,516.52 (+6.70%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 2024-06-21 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.15 | 0.00 | - | 16 | 69 | 111.91% |
| GMED240920P00045000 | 2024-05-08 3:07PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.90 | 0.00 | - | 1 | 42 | 55.08% |
© 2024 Yahoo. All rights reserved.