Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00047500 | 2024-05-01 9:38AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GMED240621C00047500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00047500 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 50.00% |
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 25.00% |
| GMED240920P00047500 | 2024-04-26 11:47AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.