UK markets open in 7 hours 7 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,152.45 +4,036.77 (+7.75%)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00052500 | 2024-05-20 12:22PM EDT | 2024-06-21 | 13.90 | 12.30 | 16.20 | +1.24 | +9.79% | 18 | 401 | 59.86% |
| GMED240920C00052500 | 2024-05-08 9:38AM EDT | 2024-09-20 | 11.70 | 13.10 | 16.90 | 0.00 | - | 4 | 38 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 2024-06-21 | 2.60 | 0.00 | 2.00 | 0.00 | - | 6 | 63 | 74.07% |
| GMED240920P00052500 | 2024-04-05 11:28AM EDT | 2024-09-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 22 | 19 | 64.60% |
| GMED241220P00052500 | 2024-05-15 12:19PM EDT | 2024-12-20 | 1.29 | 0.00 | 3.00 | 0.00 | - | - | 10 | 44.90% |
© 2024 Yahoo. All rights reserved.