UK markets open in 6 hours 46 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,958.27 +3,870.31 (+7.43%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00055000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 11.40 | 9.50 | 13.30 | +2.69 | +30.88% | 81 | 202 | 85.40% |
| GMED240920C00055000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 10.30 | 11.10 | 14.50 | 0.00 | - | 4 | 148 | 54.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 2024-06-21 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 54.54% |
© 2024 Yahoo. All rights reserved.