UK markets open in 3 hours 44 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,223.54 -412.68 (-2.10%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.10 -18.40 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,080.14 +3,619.50 (+6.90%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00057500 | 2024-05-20 11:12AM EDT | 2024-06-21 | 8.70 | 7.20 | 11.10 | +1.38 | +18.85% | 2 | 87 | 77.98% |
| GMED240920C00057500 | 2024-04-22 12:59PM EDT | 2024-09-20 | 1.97 | 8.60 | 12.50 | 0.00 | - | 1 | 10 | 51.20% |
| GMED241220C00057500 | 2024-05-14 2:30PM EDT | 2024-12-20 | 10.18 | 10.40 | 14.40 | 0.00 | - | 1 | 3 | 49.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00057500 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 57 | 49.51% |
| GMED240920P00057500 | 2024-05-16 3:30PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.45 | 0.00 | - | 8 | 10 | 40.70% |
© 2024 Yahoo. All rights reserved.