Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00060000 | 2024-05-16 10:22AM EDT | 2024-05-17 | 4.50 | 3.10 | 5.80 | 0.00 | - | 36 | 74 | 94.53% |
| GMED240621C00060000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.00 | 4.60 | 6.40 | 0.00 | - | 13 | 325 | 49.46% |
| GMED240920C00060000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 1.20 | 6.00 | 8.80 | 0.00 | - | 2 | 22 | 43.86% |
| GMED241220C00060000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 7.60 | 6.90 | 10.60 | 0.00 | - | 2 | 3 | 43.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00060000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 70.31% |
| GMED240621P00060000 | 2024-05-15 1:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | 6 | 65 | 31.20% |
| GMED240920P00060000 | 2024-05-16 2:17PM EDT | 2024-09-20 | 1.90 | 0.00 | 3.50 | 0.00 | - | 7 | 8 | 36.96% |
© 2024 Yahoo. All rights reserved.