UK markets open in 5 hours 56 minutes
NIKKEI 225
39,252.81 +183.13 (+0.47%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.90 -5.60 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,058.71 +3,713.96 (+7.10%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00062500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.30 | 2.40 | 5.20 | 0.00 | - | 3 | 14 | 38.77% |
| GMED240920C00062500 | 2024-05-16 9:43AM EDT | 2024-09-20 | 6.40 | 6.50 | 8.50 | 0.00 | - | 1 | 61 | 43.36% |
| GMED241220C00062500 | 2024-05-14 1:59PM EDT | 2024-12-20 | 6.60 | 6.60 | 10.60 | 0.00 | - | - | 3 | 43.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00062500 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | -0.25 | -26.32% | 20 | 221 | 39.67% |
| GMED240920P00062500 | 2024-05-16 2:18PM EDT | 2024-09-20 | 2.75 | 1.55 | 3.20 | 0.00 | - | 3 | 3 | 32.59% |
© 2024 Yahoo. All rights reserved.