Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621C00002500 | 2024-06-11 12:14PM EDT | 2.50 | 0.85 | 0.00 | 1.40 | 0.00 | - | 2 | 96 | 143.75% |
| GMGI240621C00005000 | 2024-06-11 3:59PM EDT | 5.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 425 | 326.56% |
| GMGI240621C00007500 | 2024-05-31 9:31AM EDT | 7.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 431.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00002500 | 2024-06-12 3:57PM EDT | 2.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 8 | 135 | 357.81% |
| GMGI240621P00005000 | 2024-06-10 11:05AM EDT | 5.00 | 1.80 | 1.40 | 2.60 | 0.00 | - | 12 | 18 | 293.75% |
| GMGI240621P00007500 | 2024-06-03 10:28AM EDT | 7.50 | 2.15 | 3.60 | 5.20 | 0.00 | - | 2 | 0 | 332.81% |
© 2024 Yahoo. All rights reserved.