UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.06 +1.52 (+1.86%) GOLD FUTURES
2,338.20 -1.40 (-0.06%) DOW
39,187.70 +68.84 (+0.18%) Bitcoin GBP
49,874.00 +1,211.23 (+2.49%)
Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240719C00002500 | 2024-07-01 11:14AM EDT | 2.50 | 0.30 | 0.10 | 1.25 | 0.00 | - | 2 | 26 | 243.75% |
| GMGI240719C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 247 | 206.25% |
| GMGI240719C00007500 | 2024-06-12 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 374 | 265.63% |
| GMGI240719C00010000 | 2024-06-05 10:44AM EDT | 10.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 2 | 458.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240719P00002500 | 2024-06-27 2:05PM EDT | 2.50 | 0.21 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 144.53% |
| GMGI240719P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.65 | 1.60 | 3.30 | 0.00 | - | 3 | 3 | 252.34% |
© 2024 Yahoo. All rights reserved.