UK markets closed

Golden Matrix Group, Inc. (GMGI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2800-0.0900 (-3.80%)
At close: 04:00PM EDT
2.2600 -0.02 (-0.88%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI240920C000025002024-07-03 10:42AM EDT2.500.400.250.400.00-1031698.05%
GMGI240920C000050002024-06-28 11:35AM EDT5.000.100.050.450.00-1747182.03%
GMGI240920C000075002024-06-05 10:29AM EDT7.500.250.000.100.00-658151.56%
GMGI240920C000100002024-05-24 1:21PM EDT10.000.500.000.150.00-11191.41%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI240920P000025002024-02-15 1:13PM EDT2.500.500.300.500.00-1563.28%