Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMGI240920C00002500 | 2024-07-03 10:42AM EDT | 2.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 316 | 98.05% |
GMGI240920C00005000 | 2024-06-28 11:35AM EDT | 5.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 17 | 47 | 182.03% |
GMGI240920C00007500 | 2024-06-05 10:29AM EDT | 7.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 58 | 151.56% |
GMGI240920C00010000 | 2024-05-24 1:21PM EDT | 10.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 191.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMGI240920P00002500 | 2024-02-15 1:13PM EDT | 2.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 63.28% |