UK markets closed

Golden Matrix Group, Inc. (GMGI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0500-0.1800 (-5.57%)
At close: 04:00PM EDT
3.0500 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI241220C000025002024-06-14 3:59PM EDT2.501.150.701.45-0.05-4.17%8050198.83%
GMGI241220C000050002024-06-07 1:54PM EDT5.000.650.000.800.00-312100.39%
GMGI241220C000075002024-06-05 1:16PM EDT7.500.400.000.500.00-49113.09%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI241220P000025002024-06-12 1:18PM EDT2.500.400.400.700.00-1315102.34%