Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241220C00002500 | 2024-06-14 3:59PM EDT | 2.50 | 1.15 | 0.70 | 1.45 | -0.05 | -4.17% | 80 | 501 | 98.83% |
| GMGI241220C00005000 | 2024-06-07 1:54PM EDT | 5.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 3 | 12 | 100.39% |
| GMGI241220C00007500 | 2024-06-05 1:16PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 113.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241220P00002500 | 2024-06-12 1:18PM EDT | 2.50 | 0.40 | 0.40 | 0.70 | 0.00 | - | 13 | 15 | 102.34% |
© 2024 Yahoo. All rights reserved.