UK markets closed

Golden Matrix Group, Inc. (GMGI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7600+0.2400 (+9.52%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI241220C000025002024-06-26 12:02PM EDT2.500.650.651.05-0.20-23.53%11283399.22%
GMGI241220C000050002024-06-25 3:58PM EDT5.000.250.000.45-0.40-61.54%82092.58%
GMGI241220C000075002024-06-18 11:12AM EDT7.500.150.100.350.00-1019123.44%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI241220P000025002024-06-12 1:18PM EDT2.500.400.450.750.00-1315100.78%