UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,173.02 +60.86 (+0.16%) Bitcoin GBP
48,247.38 -929.70 (-1.89%)
Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241220C00002500 | 2024-06-26 12:02PM EDT | 2.50 | 0.65 | 0.65 | 1.05 | -0.20 | -23.53% | 112 | 833 | 99.22% |
| GMGI241220C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.25 | 0.00 | 0.45 | -0.40 | -61.54% | 8 | 20 | 92.58% |
| GMGI241220C00007500 | 2024-06-18 11:12AM EDT | 7.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 19 | 123.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241220P00002500 | 2024-06-12 1:18PM EDT | 2.50 | 0.40 | 0.45 | 0.75 | 0.00 | - | 13 | 15 | 100.78% |
© 2024 Yahoo. All rights reserved.