Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621C00005000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GMGI240719C00005000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GMGI240920C00005000 | 2024-05-30 10:21AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GMGI241220C00005000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00005000 | 2024-05-21 10:09AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GMGI240719P00005000 | 2024-05-20 12:15PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.