Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMGI240621C00007500 | 2024-05-31 9:31AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GMGI240719C00007500 | 2024-05-31 1:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
GMGI240920C00007500 | 2024-05-31 12:27PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GMGI241220C00007500 | 2024-05-31 10:15AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMGI240621P00007500 | 2024-05-09 1:34PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |