Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00002500 | 2024-05-16 12:12PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMGI240621C00002500 | 2024-05-06 12:27PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 91 | 0.00% |
| GMGI240920C00002500 | 2024-05-16 9:50AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 0.00% |
| GMGI241220C00002500 | 2024-04-30 12:30PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00002500 | 2024-05-14 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GMGI240920P00002500 | 2024-02-15 1:13PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 150.00% |
© 2024 Yahoo. All rights reserved.