UK markets open in 7 hours 49 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,939.27 +2,783.97 (+5.34%)
Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621C00005000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | -0.10 | -25.00% | 1 | 378 | 94.92% |
| GMGI240920C00005000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 1.35 | 0.55 | 1.10 | 0.00 | - | 11 | 12 | 97.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00005000 | 2024-05-14 1:46PM EDT | 2024-06-21 | 0.63 | 0.55 | 1.05 | 0.00 | - | 1 | 10 | 90.23% |
© 2024 Yahoo. All rights reserved.