UK markets open in 6 hours 30 minutes
NIKKEI 225
38,593.87 -326.39 (-0.84%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,654.88 -701.58 (-1.34%)
Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00007500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 1,050.00% |
| GMGI240621C00007500 | 2024-05-16 2:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 44 | 136.33% |
| GMGI240920C00007500 | 2024-05-15 11:57AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.65 | 0.00 | - | 19 | 29 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00007500 | 2024-05-09 1:34PM EDT | 2024-06-21 | 2.75 | 2.70 | 3.00 | 0.00 | - | 1 | 1 | 97.66% |
© 2024 Yahoo. All rights reserved.