UK markets closed

Nationwide Inv Dest Mod Agrsv R6 (GMIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.03-0.01 (-0.10%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202410.0410.0410.0410.0410.04-
28 Jun 202410.0410.0410.0410.0410.04-
27 Jun 202410.0610.0610.0610.0610.06-
26 Jun 202410.0410.0410.0410.0410.04-
25 Jun 202410.0610.0610.0610.0610.06-
24 Jun 202410.0510.0510.0510.0510.05-
21 Jun 202410.0510.0510.0510.0510.05-
20 Jun 202410.0610.0610.0610.0610.06-
18 Jun 202410.0710.0710.0710.0710.07-
17 Jun 202410.0410.0410.0410.0410.04-
14 Jun 202410.0010.0010.0010.0010.00-
13 Jun 202410.0410.0410.0410.0410.04-
13 Jun 20240.019 Dividend
12 Jun 202410.0810.0810.0810.0810.06-
11 Jun 20249.999.999.999.999.97-
10 Jun 202410.0010.0010.0010.009.98-
07 Jun 20249.989.989.989.989.96-
06 Jun 202410.0310.0310.0310.0310.01-
05 Jun 202410.0310.0310.0310.0310.01-
04 Jun 20249.949.949.949.949.92-
03 Jun 20249.969.969.969.969.94-
31 May 20249.959.959.959.959.93-
30 May 20249.889.889.889.889.86-
29 May 20249.889.889.889.889.86-
28 May 20249.979.979.979.979.95-
24 May 20249.999.999.999.999.97-
23 May 20249.939.939.939.939.91-
22 May 202410.0010.0010.0010.009.98-
21 May 202410.0410.0410.0410.0410.02-
20 May 202410.0410.0410.0410.0410.02-
17 May 202410.0410.0410.0410.0410.02-
16 May 202410.0310.0310.0310.0310.01-
15 May 202410.0610.0610.0610.0610.04-
14 May 20249.969.969.969.969.94-
13 May 20249.919.919.919.919.89-
10 May 20249.909.909.909.909.88-
09 May 20249.909.909.909.909.88-
08 May 20249.859.859.859.859.83-
07 May 20249.869.869.869.869.84-
06 May 20249.859.859.859.859.83-
03 May 20249.789.789.789.789.76-
02 May 20249.699.699.699.699.67-
01 May 20249.589.589.589.589.56-
30 Apr 20249.589.589.589.589.56-
29 Apr 20249.729.729.729.729.70-
26 Apr 20249.679.679.679.679.65-
25 Apr 20249.629.629.629.629.60-
24 Apr 20249.659.659.659.659.63-
23 Apr 20249.669.669.669.669.64-
22 Apr 20249.579.579.579.579.55-
19 Apr 20249.499.499.499.499.47-
18 Apr 20249.539.539.539.539.51-
17 Apr 20249.549.549.549.549.52-
16 Apr 20249.579.579.579.579.55-
15 Apr 20249.619.619.619.619.59-
12 Apr 20249.719.719.719.719.69-
11 Apr 20249.839.839.839.839.81-
10 Apr 20249.799.799.799.799.77-
09 Apr 20249.919.919.919.919.89-
08 Apr 20249.899.899.899.899.87-
05 Apr 20249.889.889.889.889.86-
04 Apr 20249.829.829.829.829.80-
03 Apr 20249.909.909.909.909.88-
02 Apr 20249.889.889.889.889.86-
01 Apr 20249.949.949.949.949.92-
28 Mar 20249.989.989.989.989.96-
27 Mar 20249.979.979.979.979.95-
26 Mar 20249.909.909.909.909.88-
25 Mar 20249.919.919.919.919.89-
22 Mar 20249.939.939.939.939.91-
21 Mar 20249.949.949.949.949.92-
20 Mar 20249.919.919.919.919.89-
19 Mar 20249.829.829.829.829.80-
18 Mar 20249.789.789.789.789.76-
15 Mar 20249.759.759.759.759.73-
14 Mar 20249.789.789.789.789.76-
13 Mar 20249.849.849.849.849.82-
12 Mar 20249.859.859.859.859.83-
11 Mar 20249.799.799.799.799.77-
08 Mar 20249.809.809.809.809.78-
07 Mar 20249.849.849.849.849.82-
06 Mar 20249.759.759.759.759.73-
05 Mar 20249.699.699.699.699.67-
04 Mar 20249.749.749.749.749.72-
01 Mar 20249.749.749.749.749.72-
29 Feb 20249.679.679.679.679.65-
28 Feb 20249.639.639.639.639.61-
27 Feb 20249.669.669.669.669.64-
26 Feb 20249.649.649.649.649.62-
23 Feb 20249.669.669.669.669.64-
22 Feb 20249.649.649.649.649.62-
21 Feb 20249.519.519.519.519.49-
20 Feb 20249.529.529.529.529.50-
16 Feb 20249.559.559.559.559.53-
15 Feb 20249.599.599.599.599.57-
14 Feb 20249.529.529.529.529.50-
13 Feb 20249.429.429.429.429.40-
12 Feb 20249.569.569.569.569.54-
09 Feb 20249.549.549.549.549.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...