UK markets close in 7 hours 22 minutes

Grammer AG (GMM.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
8.70+0.10 (+1.16%)
As of 08:16AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20248.708.708.708.708.70400
25 Jun 20248.608.608.608.608.60-
24 Jun 20248.558.558.558.558.55-
21 Jun 20248.608.608.608.608.60-
20 Jun 20249.059.059.059.059.05-
19 Jun 20249.209.209.209.209.20-
18 Jun 20249.509.509.509.509.50-
17 Jun 20249.609.609.609.609.60-
14 Jun 202410.3010.3010.3010.3010.30-
13 Jun 202410.3010.3010.3010.3010.30-
12 Jun 202410.6010.6010.6010.6010.60-
11 Jun 202410.5010.5010.5010.5010.50-
10 Jun 202410.4010.4010.4010.4010.40-
07 Jun 202410.3010.3010.3010.3010.30-
06 Jun 202410.3010.3010.3010.3010.30-
05 Jun 202410.4010.4010.4010.4010.40-
04 Jun 202410.4010.4010.4010.4010.40-
03 Jun 20249.959.959.959.959.95-
31 May 20249.909.909.909.909.90-
30 May 20249.909.909.909.909.90-
29 May 202410.0010.0010.0010.0010.00-
28 May 20249.909.909.909.909.90-
27 May 20249.909.909.909.909.90-
24 May 20249.909.909.909.909.90-
23 May 20249.959.959.959.959.95-
22 May 20249.909.909.909.909.90-
21 May 202410.1010.1010.1010.1010.10-
20 May 202410.0010.0010.0010.0010.00-
17 May 202410.0010.0010.0010.0010.00-
16 May 202410.2010.2010.2010.2010.20-
15 May 20249.959.959.959.959.95-
14 May 202410.0010.0010.0010.0010.00-
13 May 202410.4010.4010.4010.4010.40-
10 May 202410.6010.6010.6010.6010.60-
09 May 202410.5010.5010.5010.5010.50-
08 May 202410.9010.9010.9010.9010.90-
07 May 202410.8010.8010.8010.8010.80-
06 May 202410.8010.8010.8010.8010.80-
03 May 202410.7010.7010.7010.7010.70-
02 May 202410.9010.9010.9010.9010.90-
30 Apr 202411.2011.2011.2011.2011.20-
29 Apr 202410.8010.8010.8010.8010.80-
26 Apr 202410.8010.8010.8010.8010.80-
25 Apr 202410.2010.2010.2010.2010.20-
24 Apr 202410.4010.4010.4010.4010.40-
23 Apr 202410.4010.4010.4010.4010.40-
22 Apr 202410.2010.2010.2010.2010.20-
19 Apr 202410.7010.7010.7010.7010.70-
18 Apr 202410.5010.5010.5010.5010.50-
17 Apr 202410.6010.6010.6010.6010.60-
16 Apr 202410.8010.8010.8010.8010.80-
15 Apr 202410.7010.7010.7010.7010.70-
12 Apr 202411.3011.3011.3011.3011.30-
11 Apr 202410.8010.8010.8010.8010.80-
10 Apr 202410.2010.2010.2010.2010.20-
09 Apr 20249.659.659.659.659.65-
08 Apr 20249.559.559.559.559.55-
05 Apr 20249.459.459.459.459.45-
04 Apr 20249.709.709.709.709.70-
03 Apr 20249.859.859.859.859.85-
02 Apr 20249.959.959.959.959.95-
28 Mar 202410.6010.6010.6010.6010.60-
27 Mar 202410.6010.6010.6010.6010.60-
26 Mar 202410.4010.4010.4010.4010.40-
25 Mar 202410.5010.5010.5010.5010.50-
22 Mar 20249.559.559.559.559.55-
21 Mar 20249.759.759.759.759.75-
20 Mar 20249.659.659.659.659.65-
19 Mar 20249.159.159.159.159.15-
18 Mar 20248.858.858.858.858.85-
15 Mar 20248.958.958.958.958.95-
14 Mar 20248.958.958.958.958.95-
13 Mar 20249.159.159.159.159.15-
12 Mar 20248.858.858.858.858.85-
11 Mar 20248.858.858.858.858.85-
08 Mar 20248.658.658.658.658.65-
07 Mar 20248.958.958.958.958.95-
06 Mar 20249.159.159.159.159.15-
05 Mar 20248.658.658.658.658.65-
04 Mar 20248.708.708.708.708.70-
01 Mar 20249.009.009.009.009.00-
29 Feb 20249.209.209.209.209.20-
28 Feb 20249.659.659.659.659.65-
27 Feb 20249.509.509.509.509.50-
26 Feb 20249.509.509.509.509.50-
23 Feb 20249.709.709.709.709.70-
22 Feb 20249.559.559.559.559.55-
21 Feb 20249.609.609.609.609.60-
20 Feb 20249.859.859.859.859.85-
19 Feb 20249.859.859.859.859.85-
16 Feb 202410.0010.0010.0010.0010.00-
15 Feb 202410.0010.0010.0010.0010.00-
14 Feb 20249.959.959.959.959.95-
13 Feb 20249.959.959.959.959.95-
12 Feb 202410.0010.0010.0010.0010.00-
09 Feb 20249.809.809.809.809.80-
08 Feb 202410.0010.0010.0010.0010.00-
07 Feb 202410.4010.4010.4010.4010.40-
06 Feb 202410.5010.5010.5010.5010.50-
05 Feb 20249.859.859.859.859.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...