UK markets close in 2 hours 13 minutes

Gabelli Merger Plus+ Trust Ord (GMP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.000.00 (0.00%)
As of 08:00PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 20249.009.009.009.009.00-
26 Mar 20249.009.009.009.009.00-
25 Mar 20249.009.009.009.009.00-
22 Mar 20249.009.009.009.009.00-
21 Mar 20249.009.009.009.009.00-
20 Mar 20249.009.009.009.009.00-
19 Mar 20249.009.009.009.009.00-
18 Mar 20249.009.009.009.009.00-
15 Mar 20249.009.009.009.009.00-
14 Mar 20249.009.009.009.009.00-
13 Mar 20249.009.009.009.009.00-
12 Mar 20249.009.009.009.009.00-
11 Mar 20249.009.009.009.009.00-
08 Mar 20249.009.009.009.009.00-
07 Mar 20249.009.009.009.009.00-
06 Mar 20249.009.009.009.009.00-
05 Mar 20249.009.009.009.009.00-
04 Mar 20249.009.009.009.009.00-
01 Mar 20249.009.009.009.009.00-
29 Feb 20249.009.009.009.009.00-
29 Feb 20240.12 Dividend
28 Feb 20249.009.009.009.008.88-
27 Feb 20249.009.009.009.008.88-
26 Feb 20249.009.009.009.008.88-
23 Feb 20249.009.009.009.008.88-
22 Feb 20249.009.009.009.008.88-
21 Feb 20249.009.009.009.008.88-
20 Feb 20249.009.009.009.008.88-
19 Feb 20249.009.009.009.008.88-
16 Feb 20249.009.009.009.008.88-
15 Feb 20249.009.009.009.008.882,500
15 Feb 20240.24 Dividend
14 Feb 20249.009.009.009.008.642,500
13 Feb 20249.009.009.009.008.642,500
12 Feb 20249.009.009.009.008.642,500
09 Feb 20249.009.009.009.008.642,500
08 Feb 20249.009.009.009.008.641,500
07 Feb 20249.009.009.009.008.64-
06 Feb 20249.009.009.009.008.64500
05 Feb 20249.009.009.009.008.642,500
02 Feb 20248.508.758.508.758.402,500
01 Feb 20247.007.007.007.006.72-
31 Jan 20247.007.007.007.006.72-
30 Jan 20247.007.007.007.006.72-
29 Jan 20247.007.007.007.006.72-
26 Jan 20247.007.007.007.006.72-
25 Jan 20247.007.007.007.006.72-
24 Jan 20247.007.007.007.006.72-
23 Jan 20247.007.007.007.006.72-
22 Jan 20247.007.007.007.006.72-
19 Jan 20247.007.007.007.006.72-
18 Jan 20247.007.007.007.006.72-
17 Jan 20247.007.007.007.006.721,358
16 Jan 20248.508.508.508.508.16-
15 Jan 20248.508.508.508.508.16-
12 Jan 20248.508.508.508.508.16-
11 Jan 20248.508.508.508.508.16-
10 Jan 20248.508.508.508.508.16-
09 Jan 20248.508.508.508.508.16-
08 Jan 20248.508.508.508.508.16-
05 Jan 20248.508.508.508.508.161,000
04 Jan 20248.508.508.508.508.16-
03 Jan 20248.508.508.508.508.16-
02 Jan 20248.508.508.508.508.16-
29 Dec 20238.508.508.508.508.16-
28 Dec 20238.508.508.508.508.165,000
27 Dec 20238.508.508.508.508.16-
22 Dec 20238.508.508.508.508.16-
21 Dec 20238.508.508.508.508.16-
20 Dec 20238.508.508.508.508.16-
19 Dec 20238.508.508.508.508.165,000
18 Dec 20239.009.009.009.008.64-
15 Dec 20239.009.009.009.008.64-
14 Dec 20239.009.009.009.008.64-
13 Dec 20239.009.009.009.008.64-
12 Dec 20239.059.059.059.008.64108,500
11 Dec 20239.009.009.009.008.64-
08 Dec 20239.009.009.009.008.64-
07 Dec 20239.009.009.009.008.64-
06 Dec 20239.009.009.009.008.64-
05 Dec 20239.009.009.009.008.64-
04 Dec 20239.009.009.009.008.64-
01 Dec 20239.009.009.009.008.64-
30 Nov 20239.009.009.009.008.64-
29 Nov 20239.009.009.009.008.64-
28 Nov 20239.009.009.009.008.64-
27 Nov 20239.009.009.009.008.64-
24 Nov 20239.009.009.009.008.64-
23 Nov 20239.009.009.009.008.64-
22 Nov 20239.009.009.009.008.64-
21 Nov 20239.009.009.009.008.64-
20 Nov 20239.009.009.009.008.64-
17 Nov 20239.009.009.009.008.64-
16 Nov 20239.009.009.009.008.64-
15 Nov 20239.009.009.009.008.64-
14 Nov 20239.009.009.009.008.64-
13 Nov 20239.009.009.009.008.64-
10 Nov 20239.009.009.009.008.64-
09 Nov 20239.009.009.009.008.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...