UK markets closed

Goldman Sachs Mid Cap Value P (GMPPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.010.00 (0.00%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202436.0136.0136.0136.0136.01-
02 Jul 202436.0136.0136.0136.0136.01-
01 Jul 202435.9035.9035.9035.9035.90-
28 Jun 202436.2636.2636.2636.2636.26-
27 Jun 202436.1536.1536.1536.1536.15-
26 Jun 202436.1036.1036.1036.1036.10-
25 Jun 202436.2636.2636.2636.2636.26-
24 Jun 202436.5536.5536.5536.5536.55-
21 Jun 202436.3236.3236.3236.3236.32-
20 Jun 202436.2836.2836.2836.2836.28-
18 Jun 202436.3536.3536.3536.3536.35-
17 Jun 202436.2436.2436.2436.2436.24-
14 Jun 202436.0536.0536.0536.0536.05-
13 Jun 202436.4636.4636.4636.4636.46-
12 Jun 202436.5536.5536.5536.5536.55-
11 Jun 202436.2136.2136.2136.2136.21-
10 Jun 202436.3636.3636.3636.3636.36-
07 Jun 202436.2136.2136.2136.2136.21-
06 Jun 202436.3536.3536.3536.3536.35-
05 Jun 202436.5436.5436.5436.5436.54-
04 Jun 202436.3036.3036.3036.3036.30-
03 Jun 202436.5236.5236.5236.5236.52-
31 May 202436.4236.4236.4236.4236.42-
30 May 202436.4236.4236.4236.4236.42-
29 May 202436.1136.1136.1136.1136.11-
28 May 202436.5336.5336.5336.5336.53-
24 May 202436.5336.5336.5336.5336.53-
23 May 202436.5336.5336.5336.5336.53-
22 May 202437.0437.0437.0437.0437.04-
21 May 202437.2637.2637.2637.2637.26-
20 May 202437.3337.3337.3337.3337.33-
17 May 202437.3637.3637.3637.3637.36-
16 May 202437.3237.3237.3237.3237.32-
15 May 202437.4637.4637.4637.4637.46-
14 May 202437.0737.0737.0737.0737.07-
13 May 202436.8836.8836.8836.8836.88-
10 May 202436.9136.9136.9136.9136.91-
09 May 202436.9136.9136.9136.9136.91-
08 May 202436.5736.5736.5736.5736.57-
07 May 202436.6136.6136.6136.6136.61-
06 May 202436.4736.4736.4736.4736.47-
03 May 202436.0936.0936.0936.0936.09-
02 May 202435.8035.8035.8035.8035.80-
01 May 202435.5735.5735.5735.5735.57-
30 Apr 202435.6535.6535.6535.6535.65-
29 Apr 202436.1936.1936.1936.1936.19-
26 Apr 202435.9835.9835.9835.9835.98-
25 Apr 202435.9735.9735.9735.9735.97-
24 Apr 202435.9635.9635.9635.9635.96-
23 Apr 202436.0336.0336.0336.0336.03-
22 Apr 202435.6335.6335.6335.6335.63-
19 Apr 202435.3335.3335.3335.3335.33-
18 Apr 202435.2435.2435.2435.2435.24-
17 Apr 202435.2735.2735.2735.2735.27-
16 Apr 202435.3535.3535.3535.3535.35-
15 Apr 202435.5835.5835.5835.5835.58-
12 Apr 202436.4236.4236.4236.4236.42-
11 Apr 202436.4236.4236.4236.4236.42-
10 Apr 202436.5736.5736.5736.5736.57-
09 Apr 202437.2937.2937.2937.2937.29-
08 Apr 202437.2137.2137.2137.2137.21-
05 Apr 202436.8136.8136.8136.8136.81-
04 Apr 202436.8136.8136.8136.8136.81-
03 Apr 202437.3037.3037.3037.3037.30-
02 Apr 202437.2737.2737.2737.2737.27-
01 Apr 202437.5437.5437.5437.5437.54-
28 Mar 202437.8437.8437.8437.8437.84-
27 Mar 202437.6537.6537.6537.6537.65-
26 Mar 202436.9536.9536.9536.9536.95-
25 Mar 202436.9136.9136.9136.9136.91-
22 Mar 202436.9536.9536.9536.9536.95-
21 Mar 202437.1937.1937.1937.1937.19-
20 Mar 202436.8636.8636.8636.8636.86-
19 Mar 202436.5236.5236.5236.5236.52-
18 Mar 202436.3136.3136.3136.3136.31-
15 Mar 202436.1936.1936.1936.1936.19-
14 Mar 202436.1936.1936.1936.1936.19-
13 Mar 202436.6136.6136.6136.6136.61-
12 Mar 202436.6136.6136.6136.6136.61-
11 Mar 202436.5936.5936.5936.5936.59-
08 Mar 202436.5836.5836.5836.5836.58-
07 Mar 202436.7736.7736.7736.7736.77-
06 Mar 202436.4836.4836.4836.4836.48-
05 Mar 202436.3636.3636.3636.3636.36-
04 Mar 202436.5636.5636.5636.5636.56-
01 Mar 202436.3836.3836.3836.3836.38-
29 Feb 202436.1136.1136.1136.1136.11-
28 Feb 202435.8635.8635.8635.8635.86-
27 Feb 202435.8735.8735.8735.8735.87-
26 Feb 202435.7635.7635.7635.7635.76-
23 Feb 202435.8635.8635.8635.8635.86-
22 Feb 202435.8235.8235.8235.8235.82-
21 Feb 202435.5235.5235.5235.5235.52-
20 Feb 202435.3235.3235.3235.3235.32-
16 Feb 202435.4335.4335.4335.4335.43-
15 Feb 202435.6035.6035.6035.6035.60-
14 Feb 202435.1435.1435.1435.1435.14-
13 Feb 202434.7434.7434.7434.7434.74-
12 Feb 202435.4035.4035.4035.4035.40-
09 Feb 202435.1135.1135.1135.1135.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...